Bancor

BNT · 美元计价

$0.2607

≈ ￥1.7206

-2.91% (-$0.01)

更新于 2026-11-11 11:15:01

24H 最高

$0.2707

24H 最低

$0.2528

今日开盘

$0.2685

24H 成交量

$28.38万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.51万	$1.81亿	-3.18%
55	FETArtificial Superintelligence A	$0.1471	$0.1479	$0.1401	$728.58万	$3.70亿	2.44%
137	SYNSynapse	$0.13115	$0.14347	$0.12727	$153.86万	$2,877.13万	-2.88%
119	RAYRaydium	$1.6518	$1.71	$1.61	$193.60万	$4.44亿	-2.78%
425	DYDXDYDX Chain	$0.09045	$0.0931	$0.08819	$30.56万	$6,642.05万	0.00%
75	WLFIOfficial World Liberty Financi	$0.0471	$0.0482	$0.0469	$483.02万	$15.10亿	-2.08%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$674.83万	$2,415.75万	0.00%
112	TSTTest	$0.01214	$0.01343	$0.0118	$211.41万	$1,140.87万	-4.64%
220	GRTThe Graph	$0.01773	$0.01847	$0.01736	$79.90万	$1.68亿	-3.01%
682	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.88万	$1,513.66万	1.14%
246	ORCLBORCLB	$122.89	$123.00	$115.57	$71.50万	—	2.46%
230	REDRedStone	$0.1367	$0.1462	$0.1341	$76.50万	$3,804.11万	-4.41%
15	HYPEHyperliquid	$72.25	$75.40	$70.42	$4,398.27万	$170.25亿	-2.71%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.7	$183.36	$166.11	$6,968.55万	$5,274.46万	-4.50%
44	PUMPPump.fun	$0.003566	$0.003616	$0.003345	$1,014.96万	$15.54亿	-0.34%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	ASMLBASMLB	$1551.68	$1,551.68	$1,488.79	$16.43万	—	3.01%
506	ZKCBoundless	$0.0266	$0.0272	$0.0257	$21.84万	$520.46万	0.00%