SynFutures

F · 美元计价

$0.002377

≈ ￥0.015688

0.13% ($0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002374

24H 成交量

$12.16万

流通市值

$452.94万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.25万	$1.81亿	-2.93%
55	FETArtificial Superintelligence A	$0.1476	$0.1479	$0.1401	$730.85万	$3.70亿	2.79%
138	SYNSynapse	$0.1315	$0.14347	$0.12727	$152.96万	$2,877.13万	-2.60%
119	RAYRaydium	$1.6527	$1.71	$1.61	$190.82万	$4.44亿	-2.29%
425	DYDXDYDX Chain	$0.09049	$0.0931	$0.08819	$30.53万	$6,642.05万	0.16%
76	WLFIOfficial World Liberty Financi	$0.047	$0.0482	$0.0469	$478.44万	$15.10亿	-2.08%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
57	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$674.83万	$2,415.75万	0.01%
112	TSTTest	$0.01213	$0.01343	$0.0118	$211.19万	$1,140.87万	-4.56%
219	GRTThe Graph	$0.01773	$0.01847	$0.01736	$79.90万	$1.68亿	-2.90%
682	QKCQuarkChain	$0.002125	$0.002173	$0.002078	$3.83万	$1,513.66万	0.76%
246	ORCLBORCLB	$123.03	$123.03	$115.57	$71.53万	—	2.58%
230	REDRedStone	$0.1369	$0.1462	$0.1341	$76.57万	$3,804.11万	-4.53%
15	HYPEHyperliquid	$72.26	$75.40	$70.42	$4,405.38万	$170.25亿	-2.47%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.87	$183.36	$166.11	$6,966.82万	$5,274.46万	-4.26%
44	PUMPPump.fun	$0.003578	$0.003616	$0.003345	$1,017.51万	$15.54亿	0.17%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	ASMLBASMLB	$1551.98	$1,552.50	$1,488.79	$16.42万	—	3.32%
510	ZKCBoundless	$0.0266	$0.0272	$0.0257	$21.66万	$520.46万	0.38%