GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 13:20:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.68万	$1.81亿	-2.93%
55	FETArtificial Superintelligence A	$0.1477	$0.1483	$0.1401	$745.20万	$3.70亿	1.79%
147	SYNSynapse	$0.1302	$0.14347	$0.12727	$134.99万	$2,877.13万	-2.02%
118	RAYRaydium	$1.6318	$1.71	$1.61	$190.16万	$4.44亿	-3.70%
404	DYDXDYDX Chain	$0.08982	$0.0931	$0.08819	$32.16万	$6,642.05万	-0.63%
76	WLFIOfficial World Liberty Financi	$0.0474	$0.0482	$0.0469	$463.95万	$15.10亿	-1.25%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
77	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$435.43万	$2,415.75万	-0.01%
120	TSTTest	$0.01206	$0.01297	$0.0118	$182.01万	$1,140.87万	-5.34%
220	GRTThe Graph	$0.01758	$0.01847	$0.01736	$79.19万	$1.68亿	-3.72%
678	QKCQuarkChain	$0.002119	$0.002173	$0.002078	$3.95万	$1,513.66万	0.00%
248	ORCLBORCLB	$122.45	$123.17	$115.57	$69.69万	—	1.71%
229	REDRedStone	$0.1359	$0.1457	$0.1341	$75.44万	$3,804.11万	-6.60%
16	HYPEHyperliquid	$72.03	$75.40	$70.42	$3,716.59万	$170.25亿	-3.93%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.88	$183.36	$166.11	$7,180.61万	$5,274.46万	-3.93%
43	PUMPPump.fun	$0.003525	$0.003616	$0.003345	$1,017.49万	$15.54亿	-1.51%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
579	ASMLBASMLB	$1551.65	$1,554.54	$1,489.48	$14.55万	—	3.13%
506	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.27万	$520.46万	-1.12%