Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.98万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.49万	$1.81亿	-2.93%
55	FETArtificial Superintelligence A	$0.1473	$0.1479	$0.1401	$728.30万	$3.70亿	2.79%
137	SYNSynapse	$0.13123	$0.14347	$0.12727	$154.27万	$2,877.13万	-2.76%
119	RAYRaydium	$1.653	$1.71	$1.61	$195.45万	$4.44亿	-2.87%
424	DYDXDYDX Chain	$0.09045	$0.0931	$0.08819	$30.57万	$6,642.05万	0.10%
75	WLFIOfficial World Liberty Financi	$0.0469	$0.0483	$0.0469	$486.46万	$15.10亿	-2.50%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$674.83万	$2,415.75万	0.00%
112	TSTTest	$0.01211	$0.01343	$0.0118	$211.71万	$1,140.87万	-4.50%
220	GRTThe Graph	$0.01775	$0.01847	$0.01736	$79.75万	$1.68亿	-2.63%
682	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.88万	$1,513.66万	1.14%
246	ORCLBORCLB	$122.95	$123.00	$115.57	$71.49万	—	2.57%
230	REDRedStone	$0.1371	$0.1462	$0.1341	$76.74万	$3,804.11万	-4.06%
15	HYPEHyperliquid	$72.34	$75.40	$70.42	$4,382.43万	$170.25亿	-2.52%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.88	$183.36	$166.11	$6,957.70万	$5,274.46万	-4.29%
44	PUMPPump.fun	$0.003578	$0.003616	$0.003345	$1,015.27万	$15.54亿	0.00%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	ASMLBASMLB	$1551.68	$1,551.68	$1,488.79	$16.43万	—	3.01%
506	ZKCBoundless	$0.0266	$0.0272	$0.0257	$21.84万	$520.46万	0.00%