埃欧塔

IOTA · 美元计价

$0.0348

≈ ￥0.22968

0.58% ($0.00)

更新于 2026-11-11 11:40:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0346

24H 成交量

$31.30万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.92万	$1.81亿	-3.19%
55	FETArtificial Superintelligence A	$0.1473	$0.1479	$0.1401	$740.09万	$3.70亿	2.58%
138	SYNSynapse	$0.1312	$0.14347	$0.12727	$152.09万	$2,877.13万	-2.89%
119	RAYRaydium	$1.6476	$1.71	$1.61	$185.20万	$4.44亿	-2.58%
421	DYDXDYDX Chain	$0.09024	$0.0931	$0.08819	$31.13万	$6,642.05万	-0.01%
76	WLFIOfficial World Liberty Financi	$0.047	$0.0482	$0.0469	$476.42万	$15.10亿	-1.67%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$674.76万	$2,415.75万	-0.01%
115	TSTTest	$0.01207	$0.01343	$0.0118	$209.00万	$1,140.87万	-3.59%
219	GRTThe Graph	$0.01766	$0.01847	$0.01736	$79.87万	$1.68亿	-3.13%
682	QKCQuarkChain	$0.002125	$0.002173	$0.002078	$3.83万	$1,513.66万	0.76%
254	ORCLBORCLB	$122.69	$123.08	$115.57	$68.11万	—	2.52%
229	REDRedStone	$0.1366	$0.1462	$0.1341	$76.57万	$3,804.11万	-4.48%
15	HYPEHyperliquid	$72.06	$75.40	$70.42	$4,390.60万	$170.25亿	-2.58%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.63	$183.36	$166.11	$7,004.75万	$5,274.46万	-3.53%
44	PUMPPump.fun	$0.003582	$0.003616	$0.003345	$1,017.23万	$15.54亿	0.17%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
580	ASMLBASMLB	$1551.56	$1,552.50	$1,488.79	$14.61万	—	4.01%
506	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.77万	$520.46万	0.00%