Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

1.26% ($0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0318

24H 成交量

$72.86万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.06万	$1.81亿	-3.18%
55	FETArtificial Superintelligence A	$0.1478	$0.1482	$0.1401	$747.20万	$3.70亿	1.72%
147	SYNSynapse	$0.13109	$0.14347	$0.12727	$135.64万	$2,877.13万	-2.93%
119	RAYRaydium	$1.6499	$1.71	$1.61	$190.09万	$4.44亿	-3.42%
417	DYDXDYDX Chain	$0.09025	$0.0931	$0.08819	$31.34万	$6,642.05万	-0.44%
77	WLFIOfficial World Liberty Financi	$0.0476	$0.0482	$0.0469	$466.18万	$15.10亿	-0.83%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
68	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$545.57万	$2,415.75万	-0.01%
117	TSTTest	$0.01218	$0.01343	$0.0118	$195.76万	$1,140.87万	-5.51%
215	GRTThe Graph	$0.01772	$0.01847	$0.01736	$80.55万	$1.68亿	-3.38%
680	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.83万	$1,513.66万	1.00%
251	ORCLBORCLB	$123.13	$123.17	$115.57	$66.92万	—	2.40%
229	REDRedStone	$0.1369	$0.1462	$0.1341	$75.83万	$3,804.11万	-5.78%
15	HYPEHyperliquid	$72.24	$75.40	$70.42	$4,332.59万	$170.25亿	-2.76%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.17	$183.36	$166.11	$7,098.78万	$5,274.46万	-3.83%
44	PUMPPump.fun	$0.003557	$0.003616	$0.003345	$1,015.58万	$15.54亿	-1.00%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
581	ASMLBASMLB	$1551.96	$1,554.54	$1,489.48	$14.58万	—	3.61%
508	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.27万	$520.46万	-1.12%