Kyber Network Crystal

KNC · 美元计价

$0.1027

≈ ￥0.67782

-0.68% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.1045

24H 最低

$0.1002

今日开盘

$0.1034

24H 成交量

$10.20万

流通市值

$1,720.07万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.89万	$1.81亿	-2.93%
55	FETArtificial Superintelligence A	$0.1472	$0.1479	$0.1401	$735.53万	$3.70亿	2.15%
140	SYNSynapse	$0.13112	$0.14347	$0.12727	$147.75万	$2,877.13万	-2.87%
119	RAYRaydium	$1.6467	$1.71	$1.61	$186.76万	$4.44亿	-2.90%
421	DYDXDYDX Chain	$0.09024	$0.0931	$0.08819	$31.06万	$6,642.05万	-0.17%
76	WLFIOfficial World Liberty Financi	$0.0473	$0.0482	$0.0469	$468.51万	$15.10亿	-0.84%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$636.94万	$2,415.75万	-0.01%
115	TSTTest	$0.01202	$0.01343	$0.0118	$205.51万	$1,140.87万	-2.99%
218	GRTThe Graph	$0.01767	$0.01847	$0.01736	$79.99万	$1.68亿	-3.34%
682	QKCQuarkChain	$0.00212	$0.002173	$0.002078	$3.80万	$1,513.66万	1.48%
253	ORCLBORCLB	$122.88	$123.08	$115.57	$66.72万	—	2.49%
229	REDRedStone	$0.1371	$0.1462	$0.1341	$76.16万	$3,804.11万	-4.46%
15	HYPEHyperliquid	$71.95	$75.40	$70.42	$4,375.20万	$170.25亿	-2.60%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.25	$183.36	$166.11	$7,056.28万	$5,274.46万	-3.25%
44	PUMPPump.fun	$0.003572	$0.003616	$0.003345	$1,014.88万	$15.54亿	0.03%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
580	ASMLBASMLB	$1554.54	$1,554.54	$1,489.48	$14.62万	—	4.04%
504	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.62万	$520.46万	-0.38%