Midnight
NIGHT · 美元计价
$0.04303
≈ ￥0.283998
4.98% ($0.00)
更新于 2026-11-11 11:40:02
← 返回行情列表
24H 最高
$0.04435
24H 最低
$0.04081
今日开盘
$0.04099
24H 成交量
$336.00万
流通市值
$6.81亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -3.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $740.09万 | $3.70亿 | 2.58% |
| 138 |
SYNSynapse
|
$0.1312 | $0.14347 | $0.12727 | $152.09万 | $2,877.13万 | -2.89% |
| 119 |
RAYRaydium
|
$1.6476 | $1.71 | $1.61 | $185.20万 | $4.44亿 | -2.58% |
| 421 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.13万 | $6,642.05万 | -0.01% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0469 | $476.42万 | $15.10亿 | -1.67% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.76万 | $2,415.75万 | -0.01% |
| 115 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $209.00万 | $1,140.87万 | -3.59% |
| 219 |
GRTThe Graph
|
$0.01766 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.13% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 254 |
ORCLBORCLB
|
$122.69 | $123.08 | $115.57 | $68.11万 | — | 2.52% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.57万 | $3,804.11万 | -4.48% |
| 15 |
HYPEHyperliquid
|
$72.06 | $75.40 | $70.42 | $4,390.60万 | $170.25亿 | -2.58% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.63 | $183.36 | $166.11 | $7,004.75万 | $5,274.46万 | -3.53% |
| 44 |
PUMPPump.fun
|
$0.003582 | $0.003616 | $0.003345 | $1,017.23万 | $15.54亿 | 0.17% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
ASMLBASMLB
|
$1551.56 | $1,552.50 | $1,488.79 | $14.61万 | — | 4.01% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.77万 | $520.46万 | 0.00% |
相关站点
共 40 个
Ether.fi _比特币行情
USDC _BTC行情
Avalanche _以太坊ETH价格
StraitsX USD _比特币
以太坊 _以太坊ETH价格
Initia _BTC行情
First Digital _BTC行情
Aptos _加密货币行情
SOXSB _加密货币行情
Ethena USDe _BTC行情
EUR _以太坊ETH价格
Ondo _币种排行
Act I : The _比特币
Ethena _币种排行
Artificial _数字货币市值
First Digital _比特币
NBISB _加密货币行情
USD1 _BTC行情
Near Protocol _比特币
Injective _加密货币行情
ONEchain _比特币
大零币 _币种排行
BENQI _数字货币市值
Chainlink _加密货币行情
Aerodrome _数字货币市值
BitTensor _数字货币市值
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _比特币行情
币安币 _数字货币市值
牛来 _以太坊ETH价格
QQQB _比特币
Aster _以太坊ETH价格
Caldera _币种排行
Midnight _比特币行情
BitTensor _加密货币行情
QQQB _比特币行情
Worldcoin _BTC行情
United Stables _加密货币行情