Origin Protocol

OGN · 美元计价

$0.02257

≈ ￥0.148962

1.99% ($0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.02315

24H 最低

$0.0221

今日开盘

$0.02213

24H 成交量

$44.65万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$48.25万	$1.81亿	-2.40%
55	FETArtificial Superintelligence A	$0.1477	$0.1479	$0.1401	$732.07万	$3.70亿	3.00%
138	SYNSynapse	$0.13137	$0.14347	$0.12727	$152.61万	$2,877.13万	-2.75%
119	RAYRaydium	$1.6538	$1.71	$1.61	$185.90万	$4.44亿	-1.96%
422	DYDXDYDX Chain	$0.09045	$0.0931	$0.08819	$30.73万	$6,642.05万	0.22%
76	WLFIOfficial World Liberty Financi	$0.047	$0.0482	$0.0469	$477.34万	$15.10亿	-2.08%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
57	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$674.75万	$2,415.75万	0.00%
113	TSTTest	$0.01208	$0.01343	$0.0118	$210.86万	$1,140.87万	-4.51%
219	GRTThe Graph	$0.01773	$0.01847	$0.01736	$79.85万	$1.68亿	-2.74%
682	QKCQuarkChain	$0.002125	$0.002173	$0.002078	$3.83万	$1,513.66万	0.76%
246	ORCLBORCLB	$123.03	$123.08	$115.57	$71.58万	—	2.58%
229	REDRedStone	$0.1369	$0.1462	$0.1341	$76.55万	$3,804.11万	-4.27%
15	HYPEHyperliquid	$72.21	$75.40	$70.42	$4,384.26万	$170.25亿	-2.15%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.2	$183.36	$166.11	$7,001.60万	$5,274.46万	-3.97%
44	PUMPPump.fun	$0.003581	$0.003616	$0.003345	$1,017.04万	$15.54亿	0.42%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
580	ASMLBASMLB	$1552.36	$1,552.50	$1,488.79	$14.62万	—	3.45%
510	ZKCBoundless	$0.0266	$0.0272	$0.0257	$21.66万	$520.46万	0.38%