Sophon

SOPH · 美元计价

$0.00127

≈ ￥0.008382

-0.78% (-$0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.00152

24H 最低

$0.00126

今日开盘

$0.00128

24H 成交量

$357.19万

流通市值

$271.63万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.01万	$1.81亿	-3.18%
55	FETArtificial Superintelligence A	$0.1472	$0.1479	$0.1401	$739.65万	$3.70亿	1.94%
141	SYNSynapse	$0.13128	$0.14347	$0.12727	$144.01万	$2,877.13万	-2.78%
119	RAYRaydium	$1.6502	$1.71	$1.61	$190.19万	$4.44亿	-3.19%
421	DYDXDYDX Chain	$0.09024	$0.0931	$0.08819	$31.05万	$6,642.05万	-0.25%
77	WLFIOfficial World Liberty Financi	$0.0474	$0.0482	$0.0469	$463.47万	$15.10亿	-1.04%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
66	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$605.61万	$2,415.75万	-0.01%
116	TSTTest	$0.01213	$0.01343	$0.0118	$203.10万	$1,140.87万	-3.96%
217	GRTThe Graph	$0.0177	$0.01847	$0.01736	$80.24万	$1.68亿	-3.44%
680	QKCQuarkChain	$0.002122	$0.002173	$0.002078	$3.83万	$1,513.66万	1.58%
252	ORCLBORCLB	$122.84	$123.17	$115.57	$66.79万	—	2.50%
230	REDRedStone	$0.1374	$0.1462	$0.1341	$76.02万	$3,804.11万	-4.65%
15	HYPEHyperliquid	$71.92	$75.40	$70.42	$4,362.27万	$170.25亿	-2.72%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.89	$183.36	$166.11	$7,078.70万	$5,274.46万	-3.51%
44	PUMPPump.fun	$0.003552	$0.003616	$0.003345	$1,013.88万	$15.54亿	-1.06%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
580	ASMLBASMLB	$1551.26	$1,554.54	$1,489.48	$14.58万	—	4.04%
505	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.50万	$520.46万	-0.75%