Tellor

TRB · 美元计价

$15.06

≈ ￥99.396

0.87% ($0.13)

更新于 2026-11-11 11:45:02

24H 最高

$15.31

24H 最低

$14.67

今日开盘

$14.93

24H 成交量

$31.45万

流通市值

$3,930.40万

24H 涨跌额

($0.13)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.92万	$1.81亿	-3.19%
55	FETArtificial Superintelligence A	$0.1473	$0.1479	$0.1401	$737.14万	$3.70亿	2.86%
138	SYNSynapse	$0.1314	$0.14347	$0.12727	$151.97万	$2,877.13万	-2.76%
119	RAYRaydium	$1.6497	$1.71	$1.61	$185.15万	$4.44亿	-2.49%
422	DYDXDYDX Chain	$0.09025	$0.0931	$0.08819	$31.10万	$6,642.05万	-0.06%
76	WLFIOfficial World Liberty Financi	$0.0472	$0.0482	$0.0469	$474.24万	$15.10亿	-1.46%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$644.59万	$2,415.75万	-0.01%
114	TSTTest	$0.01211	$0.01343	$0.0118	$207.92万	$1,140.87万	-2.02%
219	GRTThe Graph	$0.01769	$0.01847	$0.01736	$79.83万	$1.68亿	-3.02%
682	QKCQuarkChain	$0.002125	$0.002173	$0.002078	$3.83万	$1,513.66万	0.76%
254	ORCLBORCLB	$122.74	$123.08	$115.57	$66.88万	—	2.64%
229	REDRedStone	$0.1368	$0.1462	$0.1341	$76.41万	$3,804.11万	-4.40%
15	HYPEHyperliquid	$72.04	$75.40	$70.42	$4,388.08万	$170.25亿	-2.44%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.8	$183.36	$166.11	$7,013.93万	$5,274.46万	-3.14%
44	PUMPPump.fun	$0.003587	$0.003616	$0.003345	$1,016.11万	$15.54亿	0.50%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
580	ASMLBASMLB	$1549.89	$1,552.50	$1,489.48	$14.61万	—	3.74%
504	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.74万	$520.46万	0.00%