Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.02万	$1.81亿	-3.70%
55	FETArtificial Superintelligence A	$0.147	$0.1479	$0.1401	$741.12万	$3.70亿	1.45%
142	SYNSynapse	$0.13073	$0.14347	$0.12727	$143.06万	$2,877.13万	-3.18%
119	RAYRaydium	$1.6404	$1.71	$1.61	$190.49万	$4.44亿	-3.77%
419	DYDXDYDX Chain	$0.08993	$0.0931	$0.08819	$31.25万	$6,642.05万	-0.90%
77	WLFIOfficial World Liberty Financi	$0.0474	$0.0482	$0.0469	$464.45万	$15.10亿	-1.25%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
68	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$545.57万	$2,415.75万	-0.01%
116	TSTTest	$0.0121	$0.01343	$0.0118	$202.49万	$1,140.87万	-4.57%
217	GRTThe Graph	$0.01763	$0.01847	$0.01736	$80.25万	$1.68亿	-3.87%
680	QKCQuarkChain	$0.002122	$0.002173	$0.002078	$3.83万	$1,513.66万	1.58%
252	ORCLBORCLB	$122.73	$123.17	$115.57	$66.89万	—	2.16%
230	REDRedStone	$0.1367	$0.1462	$0.1341	$75.95万	$3,804.11万	-5.14%
15	HYPEHyperliquid	$71.76	$75.40	$70.42	$4,357.81万	$170.25亿	-3.26%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.93	$183.36	$166.11	$7,076.70万	$5,274.46万	-3.68%
44	PUMPPump.fun	$0.003531	$0.003616	$0.003345	$1,013.36万	$15.54亿	-1.78%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
580	ASMLBASMLB	$1551.63	$1,554.54	$1,489.48	$14.59万	—	3.65%
503	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.56万	$520.46万	-0.75%